NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18710.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18710000 | 2024-06-04 1:19PM EDT | 2024-06-11 | 113.23 | 340.00 | 356.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240613C18710000 | 2024-05-31 10:01AM EDT | 2024-06-13 | 131.53 | 377.20 | 393.10 | 0.00 | - | 2 | 2 | 20.81% |
| NDXP240614C18710000 | 2024-06-04 10:40AM EDT | 2024-06-14 | 182.90 | 393.50 | 409.20 | 0.00 | - | 1 | 2 | 21.20% |
| NDX240621C18710000 | 2024-06-04 11:31AM EDT | 2024-06-21 | 205.80 | 443.80 | 459.60 | 0.00 | - | 4 | 4 | 17.83% |
| NDXP240628C18710000 | 2024-06-07 10:50AM EDT | 2024-06-28 | 548.84 | 502.60 | 524.60 | 0.00 | - | 1 | 1 | 18.43% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18710000 | 2024-06-10 4:04PM EDT | 2024-06-11 | 1.46 | 1.30 | 1.60 | -27.74 | -95.00% | 95 | 4 | 18.54% |
| NDXP240612P18710000 | 2024-06-10 4:09PM EDT | 2024-06-12 | 20.53 | 0.00 | 0.00 | -40.62 | -66.43% | 5 | 0 | 6.25% |
| NDXP240613P18710000 | 2024-06-10 4:00PM EDT | 2024-06-13 | 32.33 | 33.70 | 35.10 | -39.20 | -54.80% | 1 | 0 | 22.40% |
| NDXP240614P18710000 | 2024-06-07 10:57AM EDT | 2024-06-14 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240621P18710000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 95.90 | 73.00 | 75.50 | 0.00 | - | 2 | 9 | 15.99% |
| NDXP240628P18710000 | 2024-06-07 10:50AM EDT | 2024-06-28 | 135.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.